Dark

Check out our Dark Pool Levels

SPY20260904P743
SPY Sep 4 2026 743.00 Put (SPY260904P00743000)
option OPRA

EOD

Aug 6, 2026

3.83-1.795%(-0.07)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9300	3.9400	3.7400	3.8300	-1.795%	30	698	0.000%
2026-08-05	3.7500	4.0900	3.5000	3.9000	-1.015%	98	684	-1.795%
2026-08-04	5.4300	5.4300	3.9200	3.9400	-35.831%	54	676	-2.792%
2026-08-03	7.9300	7.9300	6.1200	6.1400	-41.690%	30	654	-37.622%
2026-07-31	12.5000	12.5100	10.3700	10.5300	-15.081%	17	640	-63.628%
2026-07-30	15.0900	15.0900	12.4000	12.4000	-35.751%	3	638	-69.113%
2026-07-29	15.1000	19.3000	12.7800	19.3000	+35.915%	609	637	-80.155%
2026-07-28	15.4700	15.4700	13.1500	14.2000	-5.960%	70	0	-73.028%
2026-07-27	12.0900	15.1000	12.0900	15.1000	+13.876%	48	0	-74.636%
2026-07-24	15.9300	16.4500	13.2600	13.2600	-20.599%	29	0	-71.116%
2026-07-23	16.7000	16.7000	16.7000	16.7000	0.000%	1	0	-77.066%

Share