Dark

Check out our API

SPY20260904P742
SPY Sep 4 2026 742.00 Put (SPY260904P00742000)
option OPRA

EOD

Aug 6, 2026

3.68+6.358%(+0.22)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.6500	3.6800	3.4500	3.6800	+6.358%	111	576	0.000%
2026-08-05	3.6400	3.8100	3.4600	3.4600	-12.626%	45	525	+6.358%
2026-08-04	5.0600	5.1500	3.6900	3.9600	-34.000%	54	547	-7.071%
2026-08-03	7.6200	7.6200	5.8800	6.0000	-34.853%	73	533	-38.667%
2026-07-31	10.5800	14.1600	8.9300	9.2100	-19.913%	332	500	-60.043%
2026-07-30	15.8800	16.0000	11.5000	11.5000	-37.703%	109	418	-68.000%
2026-07-29	14.3400	18.4600	12.2700	18.4600	+37.658%	276	333	-80.065%
2026-07-28	14.9000	16.1000	12.8300	13.4100	-9.023%	129	0	-72.558%
2026-07-27	12.1300	16.1100	12.1300	14.7400	-6.709%	146	0	-75.034%
2026-07-24	13.4500	15.8000	12.9500	15.8000	0.000%	16	0	-76.709%

Share