Dark

Check out our API

SPY20260904P741
SPY Sep 4 2026 741.00 Put (SPY260904P00741000)
option OPRA

EOD

Aug 6, 2026

3.51+4.464%(+0.15)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.2800	3.6800	3.2700	3.5100	+4.464%	42	393	0.000%
2026-08-05	3.4200	3.7100	3.3600	3.3600	-7.945%	15	358	+4.464%
2026-08-04	4.8700	5.0400	3.6000	3.6500	-37.500%	35	366	-3.836%
2026-08-03	7.5200	7.5200	5.6800	5.8400	-33.636%	109	357	-39.897%
2026-07-31	10.4300	13.2800	8.8000	8.8000	-27.152%	233	317	-60.114%
2026-07-30	15.5000	15.7400	11.9200	12.0800	-36.555%	138	303	-70.944%
2026-07-29	15.2100	19.0400	12.3200	19.0400	+45.122%	186	286	-81.565%
2026-07-28	15.3000	15.3300	12.3000	13.1200	-8.571%	326	0	-73.247%
2026-07-27	11.4800	15.4800	11.4800	14.3500	-4.078%	118	0	-75.540%
2026-07-24	13.0700	14.9600	12.9700	14.9600	-4.835%	9	0	-76.537%
2026-07-23	14.1700	15.9400	13.9600	15.7200	0.000%	18	0	-77.672%

Share