Dark

Check out our Dark Pool Levels

SPY20260904P740
SPY Sep 4 2026 740.00 Put (SPY260904P00740000)
option OPRA

EOD

Aug 6, 2026

3.40-2.579%(-0.09)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.6900	3.6900	3.1100	3.4000	-2.579%	302	1,462	0.000%
2026-08-05	3.2700	3.7500	3.2200	3.4900	-2.241%	429	1,404	-2.579%
2026-08-04	4.9000	4.9200	3.4600	3.5700	-36.136%	1,263	1,284	-4.762%
2026-08-03	7.9300	7.9300	5.5000	5.5900	-38.164%	270	577	-39.177%
2026-07-31	9.9600	13.6000	8.4000	9.0400	-19.141%	565	421	-62.389%
2026-07-30	15.0800	15.2100	10.7000	11.1800	-44.653%	166	260	-69.589%
2026-07-29	13.8800	20.2000	11.7300	20.2000	+56.711%	66	173	-83.168%
2026-07-28	15.1200	15.1200	12.0800	12.8900	-7.399%	87	0	-73.623%
2026-07-27	11.3600	15.1500	11.3600	13.9200	-4.198%	72	0	-75.575%
2026-07-24	14.7700	15.2200	12.3000	14.5300	-8.559%	84	0	-76.600%
2026-07-23	14.0000	15.8900	14.0000	15.8900	0.000%	14	0	-78.603%

Share