Dark

Check out our Dark Pool Levels

SPY20260904P739
SPY Sep 4 2026 739.00 Put (SPY260904P00739000)
option OPRA

EOD

Aug 6, 2026

3.35-2.047%(-0.07)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5300	3.5300	3.0700	3.3500	-2.047%	103	449	0.000%
2026-08-05	3.2900	3.4200	3.0800	3.4200	-5.525%	59	370	-2.047%
2026-08-04	4.5500	4.5800	3.4800	3.6200	-32.083%	138	401	-7.459%
2026-08-03	7.3000	7.3000	5.3300	5.3300	-36.091%	59	319	-37.148%
2026-07-31	10.5500	13.3500	8.2100	8.3400	-21.246%	328	272	-59.832%
2026-07-30	14.5300	14.5400	10.5900	10.5900	-41.877%	122	275	-68.366%
2026-07-29	13.4500	18.2200	11.6000	18.2200	+46.699%	193	230	-81.614%
2026-07-28	13.3800	14.7700	11.6800	12.4200	-8.000%	88	0	-73.027%
2026-07-27	10.9000	14.7100	10.9000	13.5000	-8.038%	58	0	-75.185%
2026-07-24	14.2200	14.6800	12.3200	14.6800	+3.599%	78	0	-77.180%
2026-07-23	15.2800	15.6200	14.1700	14.1700	0.000%	14	0	-76.359%

Share