Dark

Check out our Level2View

SPY20260904P738
SPY Sep 4 2026 738.00 Put (SPY260904P00738000)
option OPRA

EOD

Aug 6, 2026

3.32+8.852%(+0.27)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3400	3.3400	2.9700	3.3200	+8.852%	125	707	0.000%
2026-08-05	3.0800	3.4600	2.9600	3.0500	-12.607%	333	695	+8.852%
2026-08-04	4.4400	4.4400	3.3300	3.4900	-32.755%	187	533	-4.871%
2026-08-03	6.8800	6.8800	5.1500	5.1900	-34.470%	72	431	-36.031%
2026-07-31	10.0700	12.9000	7.9200	7.9200	-26.870%	46	423	-58.081%
2026-07-30	14.0700	14.1800	10.8300	10.8300	-36.814%	387	414	-69.344%
2026-07-29	12.6000	17.1400	11.0700	17.1400	+42.359%	257	229	-80.630%
2026-07-28	13.1500	14.4500	11.3500	12.0400	-8.371%	255	0	-72.425%
2026-07-27	10.8100	14.6100	10.6500	13.1400	-5.195%	275	0	-74.734%
2026-07-24	14.1000	14.5200	11.9900	13.8600	-5.906%	63	0	-76.046%
2026-07-23	15.4600	15.9100	14.5800	14.7300	0.000%	10	0	-77.461%

Share