Dark

Check out our API

SPY20260904P737
SPY Sep 4 2026 737.00 Put (SPY260904P00737000)
option OPRA

EOD

Aug 6, 2026

2.97-7.188%(-0.23)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.1900	3.2800	2.9700	2.9700	-7.188%	30	452	0.000%
2026-08-05	3.0000	3.3400	2.9300	3.2000	-3.614%	109	439	-7.188%
2026-08-04	4.4100	4.4100	3.1300	3.3200	-35.156%	178	418	-10.542%
2026-08-03	7.2300	7.2400	4.9800	5.1200	-36.239%	64	392	-41.992%
2026-07-31	9.2800	11.5000	8.0300	8.0300	-18.477%	23	368	-63.014%
2026-07-30	13.2200	14.2800	9.8100	9.8500	-38.820%	268	369	-69.848%
2026-07-29	12.5900	16.1000	12.1600	16.1000	+35.408%	81	254	-81.553%
2026-07-28	13.0400	14.1100	11.5000	11.8900	-7.109%	418	0	-75.021%
2026-07-27	10.8800	14.3600	10.8800	12.8000	-5.185%	255	0	-76.797%
2026-07-24	13.3300	14.1500	11.6000	13.5000	-10.714%	69	0	-78.000%
2026-07-23	14.4900	15.7300	14.3500	15.1200	0.000%	24	0	-80.357%

Share