Dark

Check out our Level2View

SPY20260904P736
SPY Sep 4 2026 736.00 Put (SPY260904P00736000)
option OPRA

EOD

Aug 6, 2026

2.98-6.289%(-0.20)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9100	3.0300	2.8000	2.9800	-6.289%	22	578	0.000%
2026-08-05	2.9400	3.3000	2.8300	3.1800	-2.752%	80	572	-6.289%
2026-08-04	4.1100	4.2400	3.0600	3.2700	-33.806%	267	587	-8.869%
2026-08-03	6.4300	6.4300	4.8100	4.9400	-41.190%	73	395	-39.676%
2026-07-31	11.0300	12.1400	8.3800	8.4000	-20.000%	29	341	-64.524%
2026-07-30	13.2700	13.6500	10.4100	10.5000	-34.579%	186	334	-71.619%
2026-07-29	12.2700	16.0500	10.6500	16.0500	+39.323%	194	306	-81.433%
2026-07-28	13.4700	13.4700	11.2500	11.5200	-7.766%	41	0	-74.132%
2026-07-27	11.5400	13.7600	11.4100	12.4900	+3.651%	123	0	-76.141%
2026-07-24	11.0700	12.2500	11.0700	12.0500	-9.873%	7	0	-75.270%
2026-07-23	14.8600	15.0000	13.2300	13.3700	0.000%	177	0	-77.711%

Share