Dark

Check out our Dark Pool Levels

SPY20260904P735
SPY Sep 4 2026 735.00 Put (SPY260904P00735000)
option OPRA

EOD

Aug 6, 2026

2.88-4.000%(-0.12)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.0000	3.1100	2.7100	2.8800	-4.000%	143	581	0.000%
2026-08-05	2.8500	3.1700	2.7100	3.0000	-2.280%	359	473	-4.000%
2026-08-04	4.1400	4.1400	2.9500	3.0700	-35.504%	234	386	-6.189%
2026-08-03	6.6400	6.6400	4.6600	4.7600	-37.368%	188	339	-39.496%
2026-07-31	8.6600	11.0100	7.3400	7.6000	-18.803%	56	254	-62.105%
2026-07-30	12.9300	13.4600	9.3600	9.3600	-46.083%	206	258	-69.231%
2026-07-29	11.9500	17.3600	10.2200	17.3600	+57.104%	210	186	-83.410%
2026-07-28	12.4400	13.1000	10.7600	11.0500	-9.203%	108	0	-73.937%
2026-07-27	9.8800	13.7500	9.8800	12.1700	-5.512%	165	0	-76.335%
2026-07-24	13.1400	13.4400	10.8800	12.8800	-8.066%	55	0	-77.640%
2026-07-23	13.3900	14.8200	12.9400	14.0100	0.000%	50	0	-79.443%

Share