Dark

Check out our Level2View

SPY20260904P734
SPY Sep 4 2026 734.00 Put (SPY260904P00734000)
option OPRA

EOD

Aug 6, 2026

2.69-3.584%(-0.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6300	2.9800	2.6300	2.6900	-3.584%	6	179	0.000%
2026-08-05	2.7900	3.0400	2.6700	2.7900	-7.309%	92	184	-3.584%
2026-08-04	3.9800	3.9800	2.9300	3.0100	-34.707%	37	193	-10.631%
2026-08-03	5.2400	5.2800	4.6100	4.6100	-38.121%	17	190	-41.649%
2026-07-31	9.4100	9.4100	7.4500	7.4500	-23.980%	3	186	-63.893%
2026-07-30	12.5600	12.9800	9.8000	9.8000	-17.923%	36	183	-72.551%
2026-07-29	11.2800	14.1000	10.3000	11.9400	+11.173%	173	201	-77.471%
2026-07-28	12.7800	12.9000	10.2800	10.7400	-8.983%	90	0	-74.953%
2026-07-27	10.1300	13.2000	10.1300	11.8000	-7.087%	45	0	-77.203%
2026-07-24	10.9700	13.0200	10.8800	12.7000	0.000%	18	0	-78.819%

Share