Dark

Check out our API

SPY20260904P733
SPY Sep 4 2026 733.00 Put (SPY260904P00733000)
option OPRA

EOD

Aug 6, 2026

2.70+4.247%(+0.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5100	2.7800	2.5100	2.7000	+4.247%	7	174	0.000%
2026-08-05	2.6400	2.9200	2.5200	2.5900	-7.829%	109	176	+4.247%
2026-08-04	3.7400	3.7700	2.8100	2.8100	-36.712%	38	250	-3.915%
2026-08-03	6.1800	6.1800	4.4100	4.4400	-38.248%	42	254	-39.189%
2026-07-31	8.1300	10.0500	7.1400	7.1900	-23.019%	14	238	-62.448%
2026-07-30	12.2200	12.4500	9.3400	9.3400	-44.897%	134	237	-71.092%
2026-07-29	11.3400	16.9500	9.6700	16.9500	+60.360%	241	235	-84.071%
2026-07-28	11.5400	12.5200	10.1700	10.5700	-9.192%	141	0	-74.456%
2026-07-27	10.5700	13.0700	10.5700	11.6400	-7.546%	93	0	-76.804%
2026-07-24	11.2700	12.6200	11.2700	12.5900	0.000%	9	0	-78.554%

Share