Dark

Check out our API

SPY20260904P732
SPY Sep 4 2026 732.00 Put (SPY260904P00732000)
option OPRA

EOD

Aug 6, 2026

2.71+3.435%(+0.09)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7100	2.7500	2.4300	2.7100	+3.435%	145	632	0.000%
2026-08-05	2.5600	2.7400	2.5300	2.6200	-10.580%	52	512	+3.435%
2026-08-04	3.6500	3.6500	2.6900	2.9300	-31.059%	52	546	-7.509%
2026-08-03	5.3400	5.3400	4.2500	4.2500	-35.606%	58	537	-36.235%
2026-07-31	9.3600	10.6500	6.6000	6.6000	-29.108%	66	503	-58.939%
2026-07-30	11.8900	12.1500	9.3100	9.3100	-38.344%	79	493	-70.892%
2026-07-29	11.0500	15.1000	9.4400	15.1000	+48.768%	461	469	-82.053%
2026-07-28	11.4500	12.1400	9.8000	10.1500	-14.201%	120	0	-73.300%
2026-07-27	9.3000	12.7500	9.3000	11.8300	-3.112%	68	0	-77.092%
2026-07-24	12.4400	12.4400	10.0100	12.2100	0.000%	32	0	-77.805%

Share