Dark

Check out our Dark Pool Levels

SPY20260904P731
SPY Sep 4 2026 731.00 Put (SPY260904P00731000)
option OPRA

EOD

Aug 6, 2026

2.62+9.167%(+0.22)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6600	2.6600	2.3900	2.6200	+9.167%	47	375	0.000%
2026-08-05	2.6100	2.7000	2.4000	2.4000	-11.111%	29	339	+9.167%
2026-08-04	3.5000	3.6000	2.6600	2.7000	-35.867%	172	324	-2.963%
2026-08-03	5.9300	5.9300	4.1200	4.2100	-42.565%	96	253	-37.767%
2026-07-31	9.2200	9.2200	7.3300	7.3300	-17.825%	6	277	-64.256%
2026-07-30	11.4700	11.6700	8.9200	8.9200	-36.693%	15	274	-70.628%
2026-07-29	10.7700	14.0900	10.3900	14.0900	+47.231%	203	270	-81.405%
2026-07-28	11.8000	11.8200	9.4600	9.5700	-21.493%	42	0	-72.623%
2026-07-27	9.1300	12.2700	9.1300	12.1900	+14.460%	60	0	-78.507%
2026-07-24	10.0300	10.6500	10.0300	10.6500	0.000%	4	0	-75.399%

Share