Dark

Check out our API

SPY20260904P730
SPY Sep 4 2026 730.00 Put (SPY260904P00730000)
option OPRA

EOD

Aug 6, 2026

2.43-5.078%(-0.13)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6300	2.6300	2.2700	2.4300	-5.078%	174	1,385	0.000%
2026-08-05	2.4500	2.7500	2.3200	2.5600	-4.833%	406	1,385	-5.078%
2026-08-04	3.4900	3.5000	2.5600	2.6900	-34.390%	1,281	1,511	-9.665%
2026-08-03	5.6000	5.6900	3.9500	4.1000	-37.117%	364	899	-40.732%
2026-07-31	7.4500	10.2900	6.1800	6.5200	-19.902%	536	782	-62.730%
2026-07-30	11.2400	11.7700	8.1400	8.1400	-46.164%	142	387	-70.147%
2026-07-29	10.4500	15.1200	8.9000	15.1200	+56.360%	251	316	-83.929%
2026-07-28	10.9400	11.5600	9.2900	9.6700	-9.795%	39	0	-74.871%
2026-07-27	8.6800	11.9900	8.6800	10.7200	-6.294%	226	0	-77.332%
2026-07-24	11.9300	11.9300	9.4000	11.4400	0.000%	48	0	-78.759%

Share