Dark

Check out our Level2View

SPY20260904P729
SPY Sep 4 2026 729.00 Put (SPY260904P00729000)
option OPRA

EOD

Aug 6, 2026

2.36-5.600%(-0.14)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3100	2.4400	2.3000	2.3600	-5.600%	34	236	0.000%
2026-08-05	2.4100	2.5300	2.2700	2.5000	-4.215%	26	227	-5.600%
2026-08-04	3.2800	3.2800	2.4900	2.6100	-32.558%	47	229	-9.579%
2026-08-03	5.2700	5.2700	3.8700	3.8700	-39.813%	73	210	-39.018%
2026-07-31	7.0600	8.7600	6.0300	6.4300	-24.531%	27	191	-63.297%
2026-07-30	10.8500	10.9900	8.4600	8.5200	-41.443%	47	185	-72.300%
2026-07-29	10.2100	14.6700	8.8600	14.5500	+51.247%	167	191	-83.780%
2026-07-28	10.4800	11.2200	9.2000	9.6200	-7.053%	49	0	-75.468%
2026-07-27	10.0900	11.8300	10.0900	10.3500	-7.341%	28	0	-77.198%
2026-07-24	11.3800	11.5000	9.3200	11.1700	0.000%	75	0	-78.872%

Share