Dark

Check out our Dark Pool Levels

SPY20260904P728
SPY Sep 4 2026 728.00 Put (SPY260904P00728000)
option OPRA

EOD

Aug 6, 2026

2.33+2.643%(+0.06)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2100	2.4300	2.1800	2.3300	+2.643%	90	244	0.000%
2026-08-05	2.2700	2.3600	2.2400	2.2700	-9.200%	7	167	+2.643%
2026-08-04	3.2300	3.2800	2.4900	2.5000	-34.383%	18	169	-6.800%
2026-08-03	5.2800	5.2800	3.8100	3.8100	-35.204%	56	164	-38.845%
2026-07-31	8.4300	8.9200	5.8800	5.8800	-28.029%	28	147	-60.374%
2026-07-30	10.6700	10.9200	8.1700	8.1700	-41.096%	84	147	-71.481%
2026-07-29	9.9500	13.8700	9.9000	13.8700	+26.898%	146	175	-83.201%
2026-07-28	10.1600	10.9400	10.1600	10.9300	+6.323%	29	0	-78.683%
2026-07-27	9.8400	11.5400	9.8300	10.2800	-6.630%	32	0	-77.335%
2026-07-24	10.6400	11.3600	10.1000	11.0100	0.000%	11	0	-78.837%

Share