Dark

Check out our Dark Pool Levels

SPY20260904P727
SPY Sep 4 2026 727.00 Put (SPY260904P00727000)
option OPRA

EOD

Aug 6, 2026

2.16-4.846%(-0.11)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3100	2.4100	2.1500	2.1600	-4.846%	12	496	0.000%
2026-08-05	2.2000	2.5000	2.1500	2.2700	-8.468%	36	515	-4.846%
2026-08-04	3.0700	3.0900	2.4800	2.4800	-31.680%	51	492	-12.903%
2026-08-03	5.0700	5.0700	3.6300	3.6300	-43.458%	26	475	-40.496%
2026-07-31	8.6000	9.1000	6.4200	6.4200	-13.594%	6	461	-66.355%
2026-07-30	10.4900	10.6200	7.4300	7.4300	-46.585%	19	463	-70.929%
2026-07-29	9.6700	13.9100	9.6700	13.9100	+62.121%	394	450	-84.472%
2026-07-28	10.6600	10.6600	8.5300	8.5800	-12.180%	125	0	-74.825%
2026-07-27	10.6700	11.2600	9.7700	9.7700	-9.704%	75	0	-77.892%
2026-07-24	11.0800	11.1100	8.8300	10.8200	0.000%	30	0	-80.037%

Share