Dark

Check out our Level2View

SPY20260904P726
SPY Sep 4 2026 726.00 Put (SPY260904P00726000)
option OPRA

EOD

Aug 6, 2026

2.16+4.854%(+0.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2400	2.2400	2.0000	2.1600	+4.854%	12	186	0.000%
2026-08-05	2.2400	2.3300	2.0600	2.0600	-13.445%	30	186	+4.854%
2026-08-04	3.0100	3.0100	2.3800	2.3800	-33.520%	108	170	-9.244%
2026-08-03	4.7100	4.7100	3.5800	3.5800	-38.699%	26	180	-39.665%
2026-07-31	7.4900	9.1300	5.7800	5.8400	-36.522%	34	177	-63.014%
2026-07-30	10.1400	10.6100	8.9300	9.2000	-33.574%	54	163	-76.522%
2026-07-29	9.4500	14.0300	8.1100	13.8500	+59.013%	172	145	-84.404%
2026-07-28	9.8100	10.1100	8.3000	8.7100	-16.008%	79	0	-75.201%
2026-07-27	9.3500	10.6700	9.3500	10.3700	+19.884%	28	0	-79.171%
2026-07-24	8.6500	8.6500	8.6500	8.6500	0.000%	1	0	-75.029%

Share