Dark

Check out our Dark Pool Levels

SPY20260904P725
SPY Sep 4 2026 725.00 Put (SPY260904P00725000)
option OPRA

EOD

Aug 6, 2026

2.06-6.787%(-0.15)630

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1500	2.2300	1.9600	2.0600	-6.787%	630	853	0.000%
2026-08-05	2.1100	2.3600	1.9900	2.2100	-4.329%	479	911	-6.787%
2026-08-04	2.9900	3.0100	2.1900	2.3100	-33.237%	422	748	-10.823%
2026-08-03	4.9900	4.9900	3.4000	3.4600	-36.044%	282	630	-40.462%
2026-07-31	6.4500	8.4800	5.3500	5.4100	-24.441%	304	461	-61.922%
2026-07-30	9.8700	10.0700	6.9300	7.1600	-45.134%	184	366	-71.229%
2026-07-29	9.2000	13.0500	7.7100	13.0500	+55.914%	264	319	-84.215%
2026-07-28	9.3100	10.0200	7.9800	8.3700	-18.182%	150	0	-75.388%
2026-07-27	7.6000	10.7200	7.6000	10.2300	+0.689%	106	0	-79.863%
2026-07-24	9.8500	10.4600	8.2700	10.1600	0.000%	44	0	-79.724%

Share