Dark

Check out our API

SPY20260904P724
SPY Sep 4 2026 724.00 Put (SPY260904P00724000)
option OPRA

EOD

Aug 6, 2026

2.02-4.717%(-0.10)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1500	2.1800	1.8900	2.0200	-4.717%	32	350	0.000%
2026-08-05	2.0600	2.1200	2.0500	2.1200	-4.072%	13	362	-4.717%
2026-08-04	2.8300	2.8400	2.2100	2.2100	-33.233%	30	368	-8.597%
2026-08-03	4.2000	4.2000	3.3100	3.3100	-48.920%	333	368	-38.973%
2026-07-31	6.0700	7.6700	6.0700	6.4800	-11.475%	57	186	-68.827%
2026-07-30	9.2400	9.2400	7.3200	7.3200	-37.861%	79	178	-72.404%
2026-07-29	10.3900	11.7800	7.7000	11.7800	+41.078%	75	105	-82.852%
2026-07-28	9.1600	9.8800	7.9500	8.3500	-20.172%	50	0	-75.808%
2026-07-27	8.4500	10.4600	8.4300	10.4600	+4.183%	15	0	-80.688%
2026-07-24	9.8000	10.0400	8.2000	10.0400	0.000%	77	0	-79.880%

Share