Dark

Check out our API

SPY20260904P723
SPY Sep 4 2026 723.00 Put (SPY260904P00723000)
option OPRA

EOD

Aug 6, 2026

1.93-8.962%(-0.19)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0800	2.1000	1.8300	1.9300	-8.962%	33	254	0.000%
2026-08-05	1.9800	2.2100	1.8800	2.1200	+1.923%	128	268	-8.962%
2026-08-04	2.8100	2.8100	2.0800	2.0800	-35.202%	44	282	-7.212%
2026-08-03	4.2600	4.4000	3.2100	3.2100	-36.436%	52	279	-39.875%
2026-07-31	7.5900	8.5100	5.0500	5.0500	-29.568%	87	259	-61.782%
2026-07-30	9.5200	9.5500	7.1700	7.1700	-40.498%	22	321	-73.082%
2026-07-29	9.1800	12.0500	9.1800	12.0500	+48.034%	216	310	-83.983%
2026-07-28	9.6600	9.6600	7.9500	8.1400	-20.274%	27	0	-76.290%
2026-07-27	7.3600	10.2100	7.3600	10.2100	+5.803%	37	0	-81.097%
2026-07-24	10.0500	10.0500	8.3800	9.6500	0.000%	96	0	-80.000%

Share