Dark

Check out our API

SPY20260904P722
SPY Sep 4 2026 722.00 Put (SPY260904P00722000)
option OPRA

EOD

Aug 6, 2026

1.89-3.571%(-0.07)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0300	2.0300	1.8900	1.8900	-3.571%	34	237	0.000%
2026-08-05	2.0300	2.1600	1.8900	1.9600	-6.667%	124	238	-3.571%
2026-08-04	2.7200	2.7200	2.0400	2.1000	-34.169%	74	241	-10.000%
2026-08-03	4.2000	4.2000	3.1000	3.1900	-42.419%	66	227	-40.752%
2026-07-31	5.6300	5.6300	5.5400	5.5400	-20.857%	13	180	-65.884%
2026-07-30	9.1300	9.4000	7.0000	7.0000	-37.833%	23	189	-73.000%
2026-07-29	8.5200	11.2600	8.2300	11.2600	+43.622%	174	183	-83.215%
2026-07-28	8.7100	9.4100	7.5300	7.8400	-11.612%	77	0	-75.893%
2026-07-27	8.0400	9.7800	8.0400	8.8700	+3.260%	81	0	-78.692%
2026-07-24	8.7500	8.7500	8.0200	8.5900	0.000%	11	0	-77.998%

Share