Dark

Check out our API

SPY20260904P721
SPY Sep 4 2026 721.00 Put (SPY260904P00721000)
option OPRA

EOD

Aug 6, 2026

2.02+11.602%(+0.21)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9700	2.0200	1.9000	2.0200	+11.602%	112	209	0.000%
2026-08-05	1.8900	2.0700	1.7900	1.8100	-11.275%	21	113	+11.602%
2026-08-04	2.6600	2.6600	2.0400	2.0400	-32.226%	9	101	-0.980%
2026-08-03	3.6500	3.6500	3.0100	3.0100	-35.957%	31	103	-32.890%
2026-07-31	7.1900	7.2000	4.7000	4.7000	-30.473%	8	88	-57.021%
2026-07-30	8.1800	9.2500	6.6800	6.7600	-31.648%	6	86	-70.118%
2026-07-29	8.3200	9.9000	8.0200	9.8900	+31.867%	133	87	-79.575%
2026-07-28	9.1600	9.1600	7.3100	7.5000	-14.089%	47	0	-73.067%
2026-07-27	8.0600	9.4500	8.0500	8.7300	-5.724%	25	0	-76.861%
2026-07-24	9.2600	9.2600	9.2600	9.2600	0.000%	4	0	-78.186%

Share