Dark

Check out our Level2View

SPY20260904P720
SPY Sep 4 2026 720.00 Put (SPY260904P00720000)
option OPRA

EOD

Aug 6, 2026

1.80-3.743%(-0.07)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8900	1.9300	1.6500	1.8000	-3.743%	228	2,642	0.000%
2026-08-05	1.9200	2.0600	1.7300	1.8700	-5.076%	2,164	2,682	-3.743%
2026-08-04	2.6000	2.6000	1.9300	1.9700	-34.333%	1,135	1,341	-8.629%
2026-08-03	4.3300	4.3300	2.9300	3.0000	-37.759%	599	893	-40.000%
2026-07-31	5.6100	7.5900	4.6900	4.8200	-26.859%	383	598	-62.656%
2026-07-30	8.5800	9.0600	6.4900	6.5900	-45.672%	113	336	-72.686%
2026-07-29	7.8800	12.1300	6.7400	12.1300	+63.257%	300	307	-85.161%
2026-07-28	8.5900	8.6600	7.1100	7.4300	-11.653%	42	0	-75.774%
2026-07-27	6.8200	9.4700	6.5900	8.4100	-6.452%	162	0	-78.597%
2026-07-24	8.9500	9.4500	7.5800	8.9900	0.000%	73	0	-79.978%

Share