Dark

Check out our API

SPY20260904P719
SPY Sep 4 2026 719.00 Put (SPY260904P00719000)
option OPRA

EOD

Aug 6, 2026

1.74+1.754%(+0.03)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8200	1.8600	1.6700	1.7400	+1.754%	124	308	0.000%
2026-08-05	1.8500	1.9600	1.6800	1.7100	-10.938%	176	243	+1.754%
2026-08-04	2.4100	2.5500	1.9200	1.9200	-34.471%	37	144	-9.375%
2026-08-03	3.5100	3.5100	2.9300	2.9300	-41.980%	153	138	-40.614%
2026-07-31	5.2200	5.2200	5.0500	5.0500	-21.827%	8	140	-65.545%
2026-07-30	8.4700	8.6600	6.4600	6.4600	-40.570%	8	135	-73.065%
2026-07-29	8.5600	10.8700	6.4900	10.8700	+48.295%	31	130	-83.993%
2026-07-28	8.1000	8.7000	7.1400	7.3300	-9.170%	18	0	-76.262%
2026-07-27	7.4700	8.9900	7.4600	8.0700	-1.825%	79	0	-78.439%
2026-07-24	8.9500	9.2300	7.2200	8.2200	0.000%	25	0	-78.832%

Share