Dark

Check out our Level2View

SPY20260904P718
SPY Sep 4 2026 718.00 Put (SPY260904P00718000)
option OPRA

EOD

Aug 6, 2026

1.72+4.878%(+0.08)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8100	1.8100	1.6000	1.7200	+4.878%	59	238	0.000%
2026-08-05	1.7300	1.7900	1.6400	1.6400	-9.890%	110	265	+4.878%
2026-08-04	2.3700	2.4400	1.8200	1.8200	-35.231%	128	195	-5.495%
2026-08-03	3.6800	3.7500	2.7900	2.8100	-35.402%	105	211	-38.790%
2026-07-31	6.2500	7.3800	4.3500	4.3500	-24.348%	30	160	-60.460%
2026-07-30	7.5300	8.4800	5.7500	5.7500	-37.158%	7	149	-70.087%
2026-07-29	8.3600	9.1600	8.1700	9.1500	+28.151%	52	142	-81.202%
2026-07-28	8.5300	8.5300	6.6800	7.1400	-11.961%	46	0	-75.910%
2026-07-27	6.7800	9.0900	6.7800	8.1100	+11.096%	79	0	-78.792%
2026-07-24	8.5200	9.0100	7.3000	7.3000	0.000%	9	0	-76.438%

Share