Dark

Check out our Level2View

SPY20260904P717
SPY Sep 4 2026 717.00 Put (SPY260904P00717000)
option OPRA

EOD

Aug 6, 2026

1.65+3.774%(+0.06)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7400	1.7400	1.6400	1.6500	+3.774%	66	273	0.000%
2026-08-05	1.6700	1.8100	1.5900	1.5900	-10.169%	207	230	+3.774%
2026-08-04	2.2700	2.4000	1.7700	1.7700	-36.559%	22	285	-6.780%
2026-08-03	3.9400	3.9400	2.7300	2.7900	-37.303%	280	271	-40.860%
2026-07-31	7.2000	7.2000	4.4500	4.4500	-33.780%	14	118	-62.921%
2026-07-30	7.9100	7.9100	6.7200	6.7200	-27.664%	85	104	-75.446%
2026-07-29	7.2700	9.2900	7.2700	9.2900	+33.095%	24	52	-82.239%
2026-07-28	7.2700	7.4200	6.6100	6.9800	-20.772%	5	0	-76.361%
2026-07-27	7.1100	8.8100	7.1100	8.8100	+24.085%	31	0	-81.271%
2026-07-24	8.4700	8.8200	7.1000	7.1000	0.000%	3	0	-76.761%

Share