Dark

Check out our Level2View

SPY20260904P716
SPY Sep 4 2026 716.00 Put (SPY260904P00716000)
option OPRA

EOD

Aug 6, 2026

1.63-4.678%(-0.08)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7200	1.7200	1.5800	1.6300	-4.678%	108	510	0.000%
2026-08-05	1.6500	1.7800	1.5600	1.7100	-7.568%	41	421	-4.678%
2026-08-04	2.2100	2.2100	1.7800	1.8500	-29.658%	303	393	-11.892%
2026-08-03	3.4900	3.4900	2.6300	2.6300	-44.161%	42	116	-38.023%
2026-07-31	5.9900	5.9900	4.7100	4.7100	-21.500%	10	96	-65.393%
2026-07-30	7.8400	7.9300	5.8500	6.0000	-41.406%	24	90	-72.833%
2026-07-29	7.0600	10.2500	7.0600	10.2400	+53.754%	64	99	-84.082%
2026-07-28	7.5200	7.7100	6.6600	6.6600	-17.472%	10	0	-75.526%
2026-07-27	7.7000	8.5000	7.7000	8.0700	-5.282%	13	0	-79.802%
2026-07-24	8.3700	8.5200	6.7500	8.5200	0.000%	19	0	-80.869%

Share