Dark

Check out our Level2View

SPY20260904P715
SPY Sep 4 2026 715.00 Put (SPY260904P00715000)
option OPRA

EOD

Aug 6, 2026

1.56-4.878%(-0.08)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6400	1.7000	1.4600	1.5600	-4.878%	315	1,263	0.000%
2026-08-05	1.5800	1.7900	1.5100	1.6400	-5.202%	469	1,184	-4.878%
2026-08-04	2.2400	2.2700	1.7000	1.7300	-34.470%	936	1,349	-9.827%
2026-08-03	3.5000	3.5200	2.5500	2.6400	-34.000%	484	965	-40.909%
2026-07-31	4.8600	6.7200	3.9300	4.0000	-31.624%	140	781	-61.000%
2026-07-30	7.5000	7.9100	5.7300	5.8500	-43.369%	427	705	-73.333%
2026-07-29	7.1200	10.3300	6.1500	10.3300	+56.991%	275	334	-84.898%
2026-07-28	8.0000	8.0000	6.1700	6.5800	-11.081%	47	0	-76.292%
2026-07-27	5.9900	8.4800	5.9400	7.4000	-9.314%	137	0	-78.919%
2026-07-24	8.1500	8.4100	6.7300	8.1600	0.000%	59	0	-80.882%

Share