Dark

Check out our Dark Pool Levels

SPY20260904P714
SPY Sep 4 2026 714.00 Put (SPY260904P00714000)
option OPRA

EOD

Aug 6, 2026

1.48-6.329%(-0.10)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5700	1.5700	1.4800	1.4800	-6.329%	71	459	0.000%
2026-08-05	1.7100	1.7400	1.4600	1.5800	-8.140%	101	372	-6.329%
2026-08-04	2.1700	2.1700	1.6900	1.7200	-31.200%	39	386	-13.953%
2026-08-03	3.3300	3.3600	2.5000	2.5000	-44.568%	49	366	-40.800%
2026-07-31	4.9400	4.9400	4.5100	4.5100	-19.320%	6	344	-67.184%
2026-07-30	7.5100	7.6000	5.5900	5.5900	-42.667%	262	343	-73.524%
2026-07-29	6.7300	9.7500	5.6700	9.7500	+51.163%	133	99	-84.821%
2026-07-28	7.0100	7.8000	6.2100	6.4500	-15.243%	13	0	-77.054%
2026-07-27	5.8400	8.1000	5.8400	7.6100	+4.247%	53	0	-80.552%
2026-07-24	7.9600	8.2100	6.5400	7.3000	0.000%	24	0	-79.726%

Share