Dark

Check out our Level2View

SPY20260904P713
SPY Sep 4 2026 713.00 Put (SPY260904P00713000)
option OPRA

EOD

Aug 6, 2026

1.53+6.250%(+0.09)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5300	1.6000	1.4600	1.5300	+6.250%	18	672	0.000%
2026-08-05	1.4900	1.6800	1.4400	1.4400	-13.253%	30	682	+6.250%
2026-08-04	2.0800	2.1400	1.6600	1.6600	-31.405%	292	658	-7.831%
2026-08-03	3.0300	3.0300	2.4200	2.4200	-37.949%	60	436	-36.777%
2026-07-31	5.0300	5.7100	3.7700	3.9000	-28.440%	9	420	-60.769%
2026-07-30	7.1800	7.3400	5.3800	5.4500	-39.579%	117	417	-71.927%
2026-07-29	6.7700	9.0200	6.7200	9.0200	+44.320%	147	412	-83.038%
2026-07-28	6.9800	7.3000	6.0900	6.2500	-10.072%	75	0	-75.520%
2026-07-27	5.9700	7.8800	5.9700	6.9500	-0.144%	200	0	-77.986%
2026-07-24	7.7800	7.7800	6.9600	6.9600	0.000%	10	0	-78.017%

Share