Dark

Check out our Dark Pool Levels

SPY20260904P712
SPY Sep 4 2026 712.00 Put (SPY260904P00712000)
option OPRA

EOD

Aug 6, 2026

1.39-0.714%(-0.01)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5900	1.5900	1.3900	1.3900	-0.714%	102	263	0.000%
2026-08-05	1.5600	1.6200	1.3800	1.4000	-13.043%	18	316	-0.714%
2026-08-04	2.0200	2.0400	1.6100	1.6100	-30.303%	29	316	-13.665%
2026-08-03	3.1200	3.1200	2.3100	2.3100	-36.538%	36	300	-39.827%
2026-07-31	4.3300	6.3200	3.6400	3.6400	-30.667%	42	295	-61.813%
2026-07-30	7.1400	7.1400	5.2500	5.2500	-45.026%	333	305	-73.524%
2026-07-29	6.5000	9.5500	6.5000	9.5500	+57.591%	57	253	-85.445%
2026-07-28	6.9100	7.2300	5.7800	6.0600	-18.548%	227	0	-77.063%
2026-07-27	6.4400	7.4400	6.4400	7.4400	-1.064%	40	0	-81.317%
2026-07-24	7.6200	7.6200	7.1800	7.5200	0.000%	17	0	-81.516%

Share