Dark

Check out our Dark Pool Levels

SPY20260904P711
SPY Sep 4 2026 711.00 Put (SPY260904P00711000)
option OPRA

EOD

Aug 6, 2026

1.35-8.163%(-0.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4500	1.4900	1.3500	1.3500	-8.163%	6	166	0.000%
2026-08-05	1.4700	1.4700	1.4700	1.4700	-3.289%	1	161	-8.163%
2026-08-04	1.8900	1.8900	1.5100	1.5200	-33.624%	47	160	-11.184%
2026-08-03	3.0800	3.0800	2.2900	2.2900	-40.052%	37	141	-41.048%
2026-07-31	4.9600	5.5300	3.8200	3.8200	-19.409%	16	244	-64.660%
2026-07-30	6.7500	6.7500	4.7300	4.7400	-49.467%	158	237	-71.519%
2026-07-29	7.0900	9.3800	6.4800	9.3800	+54.276%	20	90	-85.608%
2026-07-28	6.5100	6.9200	5.6700	6.0800	-17.503%	31	0	-77.796%
2026-07-27	5.9800	7.3700	5.9800	7.3700	+1.796%	55	0	-81.682%
2026-07-24	7.4400	7.4400	6.1700	7.2400	0.000%	19	0	-81.354%

Share