Dark

Check out our Level2View

SPY20260904P710
SPY Sep 4 2026 710.00 Put (SPY260904P00710000)
option OPRA

EOD

Aug 6, 2026

1.40-1.408%(-0.02)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	1.5000	1.2800	1.4000	-1.408%	170	1,086	0.000%
2026-08-05	1.3900	1.5400	1.3200	1.4200	-7.792%	223	1,094	-1.408%
2026-08-04	1.9500	1.9700	1.4800	1.5400	-32.159%	390	1,083	-9.091%
2026-08-03	3.1800	3.1800	2.2100	2.2700	-37.808%	496	981	-38.326%
2026-07-31	4.2100	6.0500	3.5100	3.6500	-23.158%	472	885	-61.644%
2026-07-30	6.7300	7.0000	4.7500	4.7500	-48.031%	461	630	-70.526%
2026-07-29	6.2100	9.5300	5.2800	9.1400	+61.770%	343	494	-84.683%
2026-07-28	6.8600	6.8600	5.4600	5.6500	-12.131%	108	0	-75.221%
2026-07-27	5.3100	7.5500	5.1900	6.4300	-9.564%	196	0	-78.227%
2026-07-24	7.1000	7.4300	5.9600	7.1100	0.000%	79	0	-80.309%

Share