Dark

Check out our Dark Pool Levels

SPY20260904P709
SPY Sep 4 2026 709.00 Put (SPY260904P00709000)
option OPRA

EOD

Aug 6, 2026

1.42+2.899%(+0.04)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3500	1.4200	1.3500	1.4200	+2.899%	14	404	0.000%
2026-08-05	1.3800	1.3800	1.3800	1.3800	-8.609%	1	405	+2.899%
2026-08-04	1.9000	1.9200	1.4800	1.5100	-31.364%	68	406	-5.960%
2026-08-03	2.9000	2.9000	2.1800	2.2000	-34.718%	232	393	-35.455%
2026-07-31	4.0700	5.1000	3.3700	3.3700	-49.017%	134	351	-57.864%
2026-07-30	6.4100	6.6100	5.8100	6.6100	-11.513%	154	238	-78.517%
2026-07-29	7.4700	7.4700	7.4700	7.4700	+33.871%	5	86	-80.991%
2026-07-28	5.4400	5.5800	5.4400	5.5800	-11.429%	63	0	-74.552%
2026-07-27	5.1700	6.7400	5.1700	6.3000	-11.392%	9	0	-77.460%
2026-07-24	6.1700	7.1100	5.7100	7.1100	0.000%	12	0	-80.028%

Share