Dark

Check out our Level2View

SPY20260904P708
SPY Sep 4 2026 708.00 Put (SPY260904P00708000)
option OPRA

EOD

Aug 6, 2026

1.26-0.787%(-0.01)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4100	1.4100	1.2600	1.2600	-0.787%	21	256	0.000%
2026-08-05	1.3300	1.4800	1.2700	1.2700	-11.806%	77	273	-0.787%
2026-08-04	1.8700	1.8700	1.4200	1.4400	-32.075%	193	302	-12.500%
2026-08-03	2.7900	2.8100	2.1100	2.1200	-40.282%	29	237	-40.566%
2026-07-31	4.7800	5.6800	3.2700	3.5500	-24.468%	115	228	-64.507%
2026-07-30	5.8600	6.5800	4.7000	4.7000	-40.731%	169	135	-73.191%
2026-07-29	5.9900	7.9900	5.4400	7.9300	+45.772%	179	61	-84.111%
2026-07-28	6.5800	6.5800	5.2000	5.4400	-12.258%	23	0	-76.838%
2026-07-27	5.2100	6.8400	5.2100	6.2000	-10.145%	6	0	-79.677%
2026-07-24	6.8200	6.9000	5.5000	6.9000	0.000%	26	0	-81.739%

Share