Dark

Check out our API

SPY20260904P707
SPY Sep 4 2026 707.00 Put (SPY260904P00707000)
option OPRA

EOD

Aug 6, 2026

1.37+8.730%(+0.11)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3400	1.3700	1.3400	1.3700	+8.730%	124	242	0.000%
2026-08-05	1.3700	1.3700	1.2500	1.2600	-9.353%	7	139	+8.730%
2026-08-04	1.7300	1.7800	1.3900	1.3900	-33.493%	56	140	-1.439%
2026-08-03	2.6100	2.7500	2.0500	2.0900	-35.093%	111	108	-34.450%
2026-07-31	4.6000	4.9600	3.1900	3.2200	-31.049%	31	80	-57.453%
2026-07-30	5.7400	6.1900	4.6700	4.6700	-39.351%	88	63	-70.664%
2026-07-29	5.8000	7.7000	5.0200	7.7000	+41.284%	48	76	-82.208%
2026-07-28	5.9200	5.9200	5.0400	5.4500	-10.656%	12	0	-74.862%
2026-07-27	6.7200	6.7200	6.0300	6.1000	-9.897%	4	0	-77.541%
2026-07-24	7.0300	7.0300	5.5500	6.7700	0.000%	22	0	-79.764%

Share