Dark

Check out our API

SPY20260904P706
SPY Sep 4 2026 706.00 Put (SPY260904P00706000)
option OPRA

EOD

Aug 6, 2026

1.18-13.869%(-0.19)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2200	1.2500	1.1800	1.1800	-13.869%	85	274	0.000%
2026-08-05	1.4000	1.4000	1.3100	1.3700	+1.481%	92	283	-13.869%
2026-08-04	1.7500	1.7500	1.3500	1.3500	-36.620%	15	288	-12.593%
2026-08-03	2.7300	2.7300	2.1300	2.1300	-40.833%	43	290	-44.601%
2026-07-31	4.6100	4.6100	3.5900	3.6000	-26.829%	12	261	-67.222%
2026-07-30	5.3900	6.1400	4.9200	4.9200	-11.828%	233	255	-76.016%
2026-07-29	6.5100	6.5100	4.6200	5.5800	+7.722%	6	32	-78.853%
2026-07-28	5.3200	5.3200	5.1800	5.1800	-14.238%	16	0	-77.220%
2026-07-27	5.7500	6.0400	5.7500	6.0400	-9.851%	4	0	-80.464%
2026-07-24	6.1300	6.7000	5.4200	6.7000	0.000%	14	0	-82.388%

Share