Dark

Check out our Level2View

SPY20260904P705
SPY Sep 4 2026 705.00 Put (SPY260904P00705000)
option OPRA

EOD

Aug 6, 2026

1.19-2.459%(-0.03)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	1.3000	1.1300	1.1900	-2.459%	50	1,015	0.000%
2026-08-05	1.3300	1.3500	1.1600	1.2200	-12.230%	79	1,013	-2.459%
2026-08-04	1.6700	1.7000	1.3200	1.3900	-29.442%	552	1,028	-14.388%
2026-08-03	2.6700	2.6700	1.9200	1.9700	-35.410%	290	1,120	-39.594%
2026-07-31	3.5600	5.2500	3.0000	3.0500	-26.150%	646	1,035	-60.984%
2026-07-30	5.9500	6.0700	4.1300	4.1300	-48.696%	232	495	-71.186%
2026-07-29	5.5000	8.0500	4.6600	8.0500	+57.227%	89	290	-85.217%
2026-07-28	5.8100	6.1800	4.9200	5.1200	-10.333%	84	0	-76.758%
2026-07-27	4.8500	6.7300	4.8500	5.7100	-11.883%	205	0	-79.159%
2026-07-24	6.4700	6.7000	5.2800	6.4800	0.000%	80	0	-81.636%

Share