Dark

Check out our Dark Pool Levels

SPY20260904P704
SPY Sep 4 2026 704.00 Put (SPY260904P00704000)
option OPRA

EOD

Aug 6, 2026

1.16-6.452%(-0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1600	1.1600	1.1600	1.1600	-6.452%	2	186	0.000%
2026-08-05	1.2800	1.2800	1.2400	1.2400	-4.615%	86	186	-6.452%
2026-08-04	1.6000	1.6700	1.3000	1.3000	-31.579%	32	231	-10.769%
2026-08-03	2.5200	2.5200	1.9000	1.9000	-35.811%	48	236	-38.947%
2026-07-31	4.4100	4.5900	2.9600	2.9600	-36.481%	131	228	-60.811%
2026-07-30	5.6500	5.8300	4.6600	4.6600	+1.525%	92	156	-75.107%
2026-07-29	5.3900	6.5500	4.5900	4.5900	-7.646%	105	128	-74.728%
2026-07-28	5.8700	6.0500	4.9700	4.9700	-22.344%	96	0	-76.660%
2026-07-27	4.5000	6.4000	4.5000	6.4000	-0.156%	28	0	-81.875%
2026-07-24	6.3600	6.4100	5.4000	6.4100	0.000%	12	0	-81.903%

Share