Dark

Check out our Dark Pool Levels

SPY20260904P703
SPY Sep 4 2026 703.00 Put (SPY260904P00703000)
option OPRA

EOD

Aug 5, 2026

1.15-10.853%(-0.14)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1900	1.2900	1.1500	1.1500	-10.853%	35	126	0.000%
2026-08-04	1.6300	1.6300	1.2900	1.2900	-29.891%	4	125	-10.853%
2026-08-03	2.1800	2.1800	1.8400	1.8400	-45.401%	45	127	-37.500%
2026-07-31	4.2900	4.2900	3.3700	3.3700	-25.771%	50	119	-65.875%
2026-07-30	5.5300	5.5300	4.5400	4.5400	-41.268%	95	81	-74.670%
2026-07-29	5.2200	7.7300	4.7900	7.7300	+55.847%	275	141	-85.123%
2026-07-28	5.5600	5.8600	4.7400	4.9600	-9.818%	13	0	-76.815%
2026-07-27	4.7400	5.7500	4.7400	5.5000	-7.407%	8	0	-79.091%
2026-07-24	6.1000	6.2200	5.5100	5.9400	0.000%	18	0	-80.640%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC