Dark

Check out our API

SPY20260904P702
SPY Sep 4 2026 702.00 Put (SPY260904P00702000)
option OPRA

EOD

Aug 6, 2026

1.17-0.847%(-0.01)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0900	1.1700	1.0900	1.1700	-0.847%	15	279	0.000%
2026-08-05	1.2200	1.2200	1.1800	1.1800	-5.600%	15	271	-0.847%
2026-08-04	1.5400	1.6000	1.2500	1.2500	-28.977%	53	272	-6.400%
2026-08-03	2.3200	2.3200	1.7600	1.7600	-37.143%	35	287	-33.523%
2026-07-31	4.8600	4.8600	2.8000	2.8000	-31.204%	37	292	-58.214%
2026-07-30	4.8100	5.6500	4.0700	4.0700	-45.878%	140	277	-71.253%
2026-07-29	5.0000	7.5200	5.0000	7.5200	+57.983%	11	148	-84.441%
2026-07-28	5.6300	5.8200	4.7000	4.7600	-9.848%	41	0	-75.420%
2026-07-27	4.7500	6.2200	4.7500	5.2800	-2.583%	93	0	-77.841%
2026-07-24	6.1200	6.1500	5.0100	5.4200	0.000%	13	0	-78.413%

Share