Dark

Check out our API

SPY20260904P701
SPY Sep 4 2026 701.00 Put (SPY260904P00701000)
option OPRA

EOD

Aug 6, 2026

1.07+1.905%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1400	1.1400	1.0400	1.0700	+1.905%	4	486	0.000%
2026-08-05	1.1000	1.1000	1.0500	1.0500	-16.667%	9	490	+1.905%
2026-08-04	1.4700	1.5300	1.2500	1.2600	-28.000%	19	495	-15.079%
2026-08-03	2.3300	2.3300	1.7500	1.7500	-36.364%	44	491	-38.857%
2026-07-31	3.1900	4.0600	2.7500	2.7500	-34.988%	146	494	-61.091%
2026-07-30	4.8500	5.4900	4.2300	4.2300	-35.123%	138	520	-74.704%
2026-07-29	5.5100	6.5200	5.5100	6.5200	+37.553%	9	421	-83.589%
2026-07-28	5.6700	5.6700	4.5400	4.7400	-10.057%	15	0	-77.426%
2026-07-27	4.9500	5.8300	4.9500	5.2700	-12.020%	4	0	-79.696%
2026-07-24	5.9400	6.1200	4.8400	5.9900	0.000%	405	0	-82.137%

Share