Dark

Check out our Level2View

SPY20260904P700
SPY Sep 4 2026 700.00 Put (SPY260904P00700000)
option OPRA

EOD

Aug 6, 2026

1.03-4.630%(-0.05)6,344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1200	1.1500	1.0000	1.0300	-4.630%	6,344	8,953	0.000%
2026-08-05	1.1400	1.2100	1.0200	1.0800	-11.475%	171	2,909	-4.630%
2026-08-04	1.5000	1.5000	1.1700	1.2200	-29.885%	1,575	2,850	-15.574%
2026-08-03	2.4300	2.4500	1.7000	1.7400	-36.957%	720	1,860	-40.805%
2026-07-31	3.2900	4.6100	2.6400	2.7600	-21.813%	654	1,640	-62.681%
2026-07-30	5.1500	5.2400	3.5300	3.5300	-53.735%	327	1,320	-70.822%
2026-07-29	4.9500	7.6300	4.1200	7.6300	+64.440%	219	1,182	-86.501%
2026-07-28	5.0500	5.4600	4.2700	4.6400	-10.769%	956	0	-77.802%
2026-07-27	4.2300	5.9600	4.0700	5.2000	-7.308%	199	0	-80.192%
2026-07-24	5.7700	6.0400	4.6000	5.6100	0.000%	262	0	-81.640%

Share