Dark

Check out our Dark Pool Levels

SPY20260904P699
SPY Sep 4 2026 699.00 Put (SPY260904P00699000)
option OPRA

EOD

Aug 6, 2026

1.07-2.727%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0800	1.1000	1.0300	1.0700	-2.727%	4	75	0.000%
2026-08-05	1.1400	1.1400	1.0700	1.1000	-7.563%	25	79	-2.727%
2026-08-04	1.4400	1.4700	1.1900	1.1900	-27.879%	13	67	-10.084%
2026-08-03	2.1900	2.2200	1.6500	1.6500	-39.114%	113	63	-35.152%
2026-07-31	3.2500	4.5000	2.7100	2.7100	-27.151%	14	85	-60.517%
2026-07-30	4.9900	5.2500	3.7200	3.7200	-36.082%	57	84	-71.237%
2026-07-29	4.8100	6.1000	4.0500	5.8200	+31.674%	71	58	-81.615%
2026-07-28	5.2300	5.3500	4.3500	4.4200	-22.727%	22	0	-75.792%
2026-07-27	4.4500	5.7200	4.4500	5.7200	+14.400%	22	0	-81.294%
2026-07-24	5.7500	5.7500	4.9500	5.0000	0.000%	53	0	-78.600%

Share