Dark

Check out our Level2View

SPY20260904P698
SPY Sep 4 2026 698.00 Put (SPY260904P00698000)
option OPRA

EOD

Aug 6, 2026

1.00-7.407%(-0.08)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0600	1.0600	0.9700	1.0000	-7.407%	11	395	0.000%
2026-08-05	1.0600	1.0800	1.0200	1.0800	-3.571%	5	412	-7.407%
2026-08-04	1.3800	1.4100	1.1200	1.1200	-30.864%	14	414	-10.714%
2026-08-03	2.2500	2.2500	1.6200	1.6200	-39.552%	130	419	-38.272%
2026-07-31	3.5700	4.3700	2.6800	2.6800	-26.575%	250	417	-62.687%
2026-07-30	4.8500	4.8500	3.6500	3.6500	-42.790%	206	277	-72.603%
2026-07-29	4.5500	6.3800	4.2600	6.3800	+43.694%	119	234	-84.326%
2026-07-28	5.2200	5.2200	4.0900	4.4400	-9.388%	15	0	-77.477%
2026-07-27	5.3300	5.3900	4.9000	4.9000	-9.259%	97	0	-79.592%
2026-07-24	5.0100	5.6200	4.4100	5.4000	0.000%	27	0	-81.481%

Share