Dark

Check out our Dark Pool Levels

SPY20260904P697
SPY Sep 4 2026 697.00 Put (SPY260904P00697000)
option OPRA

EOD

Aug 6, 2026

0.9700-1.020%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9700	0.9700	0.9700	0.9700	-1.020%	1	97	0.000%
2026-08-05	0.9800	0.9800	0.9800	0.9800	-11.712%	12	96	-1.020%
2026-08-04	1.3100	1.3100	1.1100	1.1100	-31.056%	53	98	-12.613%
2026-08-03	2.0800	2.0800	1.6000	1.6100	-37.838%	94	108	-39.752%
2026-07-31	3.5500	3.6800	2.4600	2.5900	-43.818%	29	86	-62.548%
2026-07-30	4.2400	4.6100	4.2200	4.6100	-28.638%	34	82	-78.959%
2026-07-29	4.6700	6.4600	4.5000	6.4600	+53.444%	24	56	-84.985%
2026-07-28	4.9500	5.1900	4.0300	4.2100	-18.726%	51	0	-76.960%
2026-07-27	4.2000	5.1800	4.2000	5.1800	-3.358%	4	0	-81.274%
2026-07-24	4.4000	5.3600	4.3500	5.3600	0.000%	4	0	-81.903%

Share