Dark

Check out our API

SPY20260904P696
SPY Sep 4 2026 696.00 Put (SPY260904P00696000)
option OPRA

EOD

Aug 6, 2026

0.97000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9100	1.0400	0.9100	0.9700	0.000%	8	124	0.000%
2026-08-05	1.0000	1.0800	0.9700	0.9700	-11.818%	5	118	0.000%
2026-08-04	1.3000	1.3200	1.1000	1.1000	-30.818%	10	116	-11.818%
2026-08-03	2.1100	2.1100	1.5900	1.5900	-43.617%	44	120	-38.994%
2026-07-31	2.8100	3.3800	2.8000	2.8200	-28.967%	116	104	-65.603%
2026-07-30	4.6000	4.8500	3.9700	3.9700	-34.704%	130	158	-75.567%
2026-07-29	5.5000	6.0800	5.1400	6.0800	+43.735%	3	62	-84.046%
2026-07-28	4.8700	4.8700	4.2000	4.2300	-9.615%	16	0	-77.069%
2026-07-27	4.1000	5.1800	4.1000	4.6800	+3.311%	49	0	-79.274%
2026-07-24	4.5200	4.5300	4.2900	4.5300	0.000%	6	0	-78.587%

Share