Dark

Check out our Dark Pool Levels

SPY20260904P695
SPY Sep 4 2026 695.00 Put (SPY260904P00695000)
option OPRA

EOD

Aug 6, 2026

0.8800-12.000%(-0.1200)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9200	1.0100	0.8800	0.8800	-12.000%	248	718	0.000%
2026-08-05	1.0400	1.0500	0.9200	1.0000	-8.257%	78	649	-12.000%
2026-08-04	1.3800	1.3800	1.0400	1.0900	-28.758%	164	658	-19.266%
2026-08-03	2.1100	2.1100	1.5000	1.5300	-35.169%	513	676	-42.484%
2026-07-31	2.7000	4.0900	2.3600	2.3600	-26.480%	137	335	-62.712%
2026-07-30	4.6200	4.6200	3.1200	3.2100	-47.117%	58	249	-72.586%
2026-07-29	4.3600	6.0700	3.5900	6.0700	+51.750%	52	214	-85.502%
2026-07-28	4.6500	4.7700	3.8200	4.0000	-11.308%	53	0	-78.000%
2026-07-27	3.9700	5.3500	3.9700	4.5100	-10.159%	83	0	-80.488%
2026-07-24	5.4300	5.4300	4.1500	5.0200	0.000%	134	0	-82.470%

Share