Dark

Check out our Level2View

SPY20260904P694
SPY Sep 4 2026 694.00 Put (SPY260904P00694000)
option OPRA

EOD

Aug 5, 2026

0.9000-13.462%(-0.1400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9900	0.9900	0.9000	0.9000	-13.462%	20	100	0.000%
2026-08-04	1.3000	1.3000	1.0400	1.0400	-29.730%	3	85	-13.462%
2026-08-03	1.9000	1.9000	1.4800	1.4800	-51.316%	17	84	-39.189%
2026-07-31	3.4100	3.4100	3.0400	3.0400	-7.879%	107	83	-70.395%
2026-07-30	4.4300	4.4300	3.2800	3.3000	-34.524%	60	94	-72.727%
2026-07-29	4.1400	5.3800	3.5800	5.0400	+28.244%	65	66	-82.143%
2026-07-28	4.8300	4.8300	3.8700	3.9300	-15.846%	13	0	-77.099%
2026-07-27	3.9900	4.6700	3.9900	4.6700	-10.878%	12	0	-80.728%
2026-07-24	5.1100	5.2400	4.4900	5.2400	0.000%	59	0	-82.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC